Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
63.80 | +45.00 | +239.36% | 391 | 15 | 2024-05-15 | - | - | - | - | - |
70.60 | +39.10 | +124.13% | 5 | 1 | 2024-05-16 | - | - | - | - | - |
87.20 | +47.60 | +120.20% | 34 | 49 | 2024-05-17 | 37.70 | -1,268.85 | -97.11% | 15 | 3 |
70.78 | +36.03 | +103.68% | 2 | 3 | 2024-05-20 | - | - | - | - | - |
92.59 | +43.94 | +90.32% | 1 | 17 | 2024-05-22 | - | - | - | - | - |
213.71 | +126.24 | +144.32% | 5 | 7 | 2024-05-24 | 165.82 | -527.35 | -76.08% | 1 | 2 |
112.42 | 0.00 | - | - | 1 | 2024-05-29 | - | - | - | - | - |
131.05 | 0.00 | - | 1 | 8 | 2024-05-31 | 516.17 | 0.00 | - | 1 | 1 |
149.13 | 0.00 | - | - | 1 | 2024-06-05 | - | - | - | - | - |
169.20 | 0.00 | - | 1 | 15 | 2024-06-07 | - | - | - | - | - |
315.52 | +76.99 | +32.28% | 4 | 8 | 2024-06-14 | - | - | - | - | - |
264.66 | 0.00 | - | 3 | 38 | 2024-06-21 | 295.67 | -236.26 | -44.42% | 1 | 19 |
201.52 | 0.00 | - | 1 | 1 | 2024-06-28 | 722.06 | 0.00 | - | 1 | 1 |
644.88 | 0.00 | - | - | 1 | 2024-07-19 | 656.90 | 0.00 | - | 1 | 1 |
302.51 | 0.00 | - | - | 12 | 2024-08-16 | - | - | - | - | - |
674.75 | 0.00 | - | - | 10 | 2024-09-20 | 792.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-12-20 | 1,029.30 | 0.00 | - | - | 13 |